Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 256.0 256.0 254.1 256.0 3323.00
02 Nov, 2021 256.0 256.0 254.1 256.0 57.11 Thousand
01 Nov, 2021 256.0 256.0 254.65 256.0 13.16 Thousand
29 Oct, 2021 256.0 256.0 254.0 256.0 82.74 Thousand
28 Oct, 2021 256.0 256.0 254.0 256.0 5734.00
27 Oct, 2021 256.0 256.0 254.04 256.0 5901.00
26 Oct, 2021 257.0 257.66 257.0 257.0 29.15 Thousand
25 Oct, 2021 257.0 257.0 254.0 257.0 6312.00
22 Oct, 2021 257.0 258.2 257.0 257.0 340.00
21 Oct, 2021 257.0 258.8 257.0 257.0 579.00