Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 230.0 230.0 227.0 227.0 928.00
24 Apr, 2019 231.0 234.0 230.0 232.0 165.00
23 Apr, 2019 231.0 231.0 231.0 231.0 -
18 Apr, 2019 231.0 231.68 231.0 231.0 11 Thousand
17 Apr, 2019 231.0 231.0 231.0 231.0 -
16 Apr, 2019 231.0 232.0 230.0 231.0 8822.00
15 Apr, 2019 231.0 232.0 230.0 231.0 77.98 Thousand
12 Apr, 2019 231.0 232.0 231.0 231.0 6225.00
11 Apr, 2019 231.0 231.0 231.0 231.0 -
10 Apr, 2019 232.0 232.0 231.0 231.0 660 Thousand