Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 220.0 220.0 219.96 220.0 5087.00
23 May, 2019 220.0 220.0 220.0 220.0 590.00
22 May, 2019 220.0 220.6 220.0 220.0 91.00
21 May, 2019 220.0 220.0 220.0 220.0 -
20 May, 2019 221.0 221.0 218.84 220.0 11.51 Thousand
17 May, 2019 221.0 221.0 221.0 221.0 239.83 Thousand
16 May, 2019 222.0 222.0 221.0 221.0 5964.00
15 May, 2019 224.0 225.0 222.0 223.0 4525.00
14 May, 2019 226.0 226.0 222.0 226.0 846.00
13 May, 2019 226.0 226.0 226.0 226.0 -