Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 226.0 | 226.0 | 225.0 | 226.0 | 103 Thousand |
| 09 May, 2019 | 226.0 | 226.0 | 225.0 | 226.0 | 400 Thousand |
| 08 May, 2019 | 226.0 | 226.0 | 226.0 | 226.0 | - |
| 07 May, 2019 | 226.0 | 226.0 | 226.0 | 226.0 | - |
| 03 May, 2019 | 227.0 | 228.74 | 224.0 | 226.0 | 2468.00 |
| 02 May, 2019 | 227.0 | 227.0 | 224.0 | 227.0 | 926.00 |
| 01 May, 2019 | 227.0 | 227.0 | 227.0 | 227.0 | - |
| 30 Apr, 2019 | 227.0 | 227.0 | 227.0 | 227.0 | 63.02 Thousand |
| 29 Apr, 2019 | 227.0 | 227.0 | 224.0 | 227.0 | 154.38 Thousand |
| 26 Apr, 2019 | 227.0 | 227.0 | 227.0 | 227.0 | - |
ECO
ECOR
ECR
EARN
EAT
EBQ