Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 233.0 233.0 233.0 233.0 -
08 Apr, 2019 236.0 236.0 233.0 233.0 800.00
05 Apr, 2019 237.0 237.0 236.0 237.0 50.8 Thousand
04 Apr, 2019 238.0 240.0 236.0 238.0 25 Thousand
03 Apr, 2019 237.0 240.0 236.0 238.0 702.00
02 Apr, 2019 237.0 237.0 236.84 237.0 27.53 Thousand
01 Apr, 2019 238.0 238.0 238.0 238.0 -
29 Mar, 2019 238.0 238.0 238.0 238.0 -
28 Mar, 2019 238.0 238.0 238.0 238.0 152.96 Thousand
27 Mar, 2019 238.0 238.0 236.0 238.0 5729.00