Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 238.0 238.0 238.0 238.0 -
25 Mar, 2019 239.0 239.6 236.5 238.0 7260.00
22 Mar, 2019 240.0 242.0 236.0 239.0 117.61 Thousand
21 Mar, 2019 240.0 240.0 240.0 240.0 -
20 Mar, 2019 240.0 244.0 240.0 240.0 37.14 Thousand
19 Mar, 2019 240.0 241.0 240.0 240.0 131.25 Thousand
18 Mar, 2019 241.0 241.04 236.25 240.0 72.93 Thousand
15 Mar, 2019 237.0 241.96 237.0 240.0 107 Thousand
14 Mar, 2019 234.0 234.0 230.0 234.0 348.00
13 Mar, 2019 234.0 238.0 234.0 234.0 35.5 Thousand