Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 216.0 216.0 214.0 216.0 28.7 Thousand
07 Jun, 2019 217.0 217.0 214.6 217.0 24.87 Thousand
06 Jun, 2019 217.0 218.0 214.0 217.0 9876.00
05 Jun, 2019 217.0 220.0 214.0 217.0 883.00
04 Jun, 2019 217.0 217.0 217.0 217.0 -
03 Jun, 2019 217.0 217.0 215.0 217.0 10.82 Thousand
31 May, 2019 218.0 218.0 216.0 218.0 1055.00
30 May, 2019 218.0 218.0 216.0 218.0 5100.00
29 May, 2019 218.0 218.0 218.0 218.0 5000.00
28 May, 2019 220.0 220.0 218.0 219.0 49.78 Thousand