Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 212.0 212.0 210.0 212.0 4332.00
21 Jun, 2019 212.0 212.0 210.0 212.0 1.12 Million
20 Jun, 2019 210.0 212.0 209.2 212.0 213.87 Thousand
19 Jun, 2019 207.0 207.0 205.0 207.0 544.8 Thousand
18 Jun, 2019 208.0 208.0 208.0 208.0 -
17 Jun, 2019 208.0 208.0 206.0 208.0 10.62 Thousand
14 Jun, 2019 208.0 208.0 206.4 208.0 17.15 Thousand
13 Jun, 2019 213.0 213.0 200.0 213.0 197.36 Thousand
12 Jun, 2019 213.0 214.0 213.0 214.0 565.00
11 Jun, 2019 215.0 215.0 214.0 214.0 15.46 Thousand