Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 212.0 212.0 211.25 212.0 1070.00
19 Jul, 2019 210.0 212.0 210.0 212.0 158.07 Thousand
18 Jul, 2019 212.0 212.0 212.0 212.0 -
17 Jul, 2019 212.0 212.0 210.0 212.0 3362.00
16 Jul, 2019 212.0 212.0 212.0 212.0 -
15 Jul, 2019 212.0 213.6 212.0 212.0 287.00
12 Jul, 2019 212.0 212.0 212.0 212.0 -
11 Jul, 2019 212.0 212.0 212.0 212.0 -
10 Jul, 2019 212.0 212.0 212.0 212.0 -
09 Jul, 2019 212.0 212.0 210.4 212.0 4206.00