Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 201.0 201.0 200.0 201.0 30.18 Thousand
16 Aug, 2019 201.0 201.0 200.0 201.0 1300.00
15 Aug, 2019 201.0 201.0 200.1 201.0 4248.00
14 Aug, 2019 201.0 202.0 200.44 201.0 4052.00
13 Aug, 2019 201.0 202.0 200.1 201.0 1895.00
12 Aug, 2019 201.0 202.0 201.0 201.0 32.00
09 Aug, 2019 201.0 202.0 200.0 201.0 671.64 Thousand
08 Aug, 2019 201.0 202.0 200.1 201.0 10.97 Thousand
07 Aug, 2019 201.0 209.13 200.1 201.0 46.71 Thousand
06 Aug, 2019 201.0 202.0 200.0 201.0 23.88 Thousand