Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 198.0 198.0 198.0 198.0 -
16 Sep, 2019 198.0 198.0 198.0 198.0 4.00
13 Sep, 2019 198.0 198.0 196.0 198.0 394.93 Thousand
12 Sep, 2019 198.0 198.0 196.0 198.0 226.00
11 Sep, 2019 198.0 198.0 196.0 198.0 1 Million
10 Sep, 2019 198.0 198.0 196.0 198.0 228.00
09 Sep, 2019 196.5 198.0 196.0 198.0 1980.00
06 Sep, 2019 196.5 197.0 196.0 196.5 11.67 Thousand
05 Sep, 2019 196.5 197.0 196.0 196.5 6304.00
04 Sep, 2019 198.0 198.0 198.0 198.0 -