Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 199.0 199.0 199.0 199.0 -
30 Sep, 2019 199.0 199.8 198.8 199.0 7492.00
27 Sep, 2019 199.0 199.0 199.0 199.0 -
26 Sep, 2019 199.0 199.0 198.2 199.0 1314.00
25 Sep, 2019 199.0 199.0 198.0 199.0 304.00
24 Sep, 2019 198.2 199.0 198.2 199.0 49.00
23 Sep, 2019 198.0 198.0 196.4 198.0 800.00
20 Sep, 2019 198.0 198.0 198.0 198.0 -
19 Sep, 2019 198.0 198.0 198.0 198.0 -
18 Sep, 2019 198.0 198.0 198.0 198.0 -