Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 209.0 209.0 209.0 209.0 -
28 Oct, 2019 209.0 210.0 209.0 209.0 1467.00
25 Oct, 2019 209.0 209.0 209.0 209.0 -
24 Oct, 2019 209.0 209.0 209.0 209.0 109.00
23 Oct, 2019 209.0 210.0 209.0 209.0 319.00
22 Oct, 2019 209.0 209.0 209.0 209.0 -
21 Oct, 2019 209.0 209.0 209.0 209.0 -
18 Oct, 2019 209.0 209.0 208.5 209.0 323 Thousand
17 Oct, 2019 209.0 209.3 208.5 209.0 1.1 Million
16 Oct, 2019 208.0 210.0 206.0 209.0 1.05 Million