Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 209.0 209.0 209.0 209.0 75 Thousand
11 Nov, 2019 209.0 210.1 208.0 209.0 124.2 Thousand
08 Nov, 2019 209.0 212.0 209.0 209.0 2300.00
07 Nov, 2019 209.0 211.9 209.0 209.0 2790.00
06 Nov, 2019 209.0 209.0 209.0 209.0 -
05 Nov, 2019 209.0 209.0 209.0 209.0 -
04 Nov, 2019 209.0 209.0 209.0 209.0 -
01 Nov, 2019 209.0 209.1 209.0 209.0 4015.00
31 Oct, 2019 209.0 212.0 206.0 209.0 154.75 Thousand
30 Oct, 2019 206.0 206.0 206.0 206.0 111.00