Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 209.0 209.0 209.0 209.0 200.00
09 Dec, 2019 209.0 210.0 209.0 209.0 650.00
06 Dec, 2019 209.0 209.0 209.0 209.0 -
05 Dec, 2019 207.0 210.0 207.0 209.0 1.7 Million
04 Dec, 2019 207.0 207.0 207.0 207.0 -
03 Dec, 2019 207.0 207.0 207.0 207.0 -
02 Dec, 2019 207.0 207.0 207.0 207.0 -
29 Nov, 2019 207.0 209.0 207.0 207.0 1906.00
28 Nov, 2019 205.0 208.0 205.0 205.0 200.00
27 Nov, 2019 205.0 205.0 204.0 205.0 12.64 Thousand