Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 244.0 | 245.2 | 244.0 | 244.0 | 63.96 Thousand |
| 09 Jan, 2020 | 243.0 | 243.0 | 243.0 | 243.0 | - |
| 08 Jan, 2020 | 243.0 | 243.0 | 243.0 | 243.0 | - |
| 07 Jan, 2020 | 243.0 | 245.0 | 243.0 | 243.0 | 1100.00 |
| 06 Jan, 2020 | 243.0 | 244.0 | 242.0 | 243.0 | 259.09 Thousand |
| 03 Jan, 2020 | 243.0 | 243.0 | 243.0 | 243.0 | - |
| 02 Jan, 2020 | 243.0 | 243.0 | 243.0 | 243.0 | - |
| 31 Dec, 2019 | 243.0 | 243.0 | 243.0 | 243.0 | - |
| 30 Dec, 2019 | 243.0 | 243.0 | 241.8 | 243.0 | 1500.00 |
| 27 Dec, 2019 | 243.0 | 243.0 | 243.0 | 243.0 | 1000.00 |
ECO
ECOR
ECR
EARN
EAT
EBQ