Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 263.0 266.0 262.0 263.0 15.61 Thousand
23 Jan, 2020 263.0 266.0 263.0 263.0 480.00
22 Jan, 2020 263.0 266.0 262.4 263.0 5770.00
21 Jan, 2020 263.0 270.0 261.5 270.0 4004.00
20 Jan, 2020 261.0 266.0 261.0 263.0 22.18 Thousand
17 Jan, 2020 252.0 264.0 252.0 261.0 30.33 Thousand
16 Jan, 2020 247.0 252.0 244.0 249.0 20.59 Thousand
15 Jan, 2020 245.0 248.0 245.0 247.0 18 Thousand
14 Jan, 2020 244.0 246.0 244.0 244.0 15 Thousand
13 Jan, 2020 244.0 245.0 244.0 244.0 216.00