Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 260.0 260.0 258.04 260.0 4126.00
06 Feb, 2020 262.0 262.0 254.01 260.0 742.75 Thousand
05 Feb, 2020 262.0 262.0 262.0 262.0 -
04 Feb, 2020 262.0 262.0 262.0 262.0 -
03 Feb, 2020 263.0 263.0 260.0 263.0 13.78 Thousand
31 Jan, 2020 263.0 263.0 260.06 263.0 2039.00
30 Jan, 2020 263.0 263.0 260.3 263.0 2040.00
29 Jan, 2020 263.0 263.0 260.0 263.0 53.21 Thousand
28 Jan, 2020 263.0 265.5 261.0 263.0 19.93 Thousand
27 Jan, 2020 263.0 266.0 262.0 263.0 3188.00