Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 243.0 243.0 243.0 243.0 -
23 Dec, 2019 245.0 246.0 243.0 243.0 1115.00
20 Dec, 2019 232.0 245.9 232.0 245.0 554.21 Thousand
19 Dec, 2019 226.0 233.0 226.0 230.0 609.04 Thousand
18 Dec, 2019 219.75 226.0 219.75 223.0 16.78 Thousand
17 Dec, 2019 218.0 218.08 218.0 218.0 461.00
16 Dec, 2019 217.0 219.94 216.5 218.0 64.78 Thousand
13 Dec, 2019 214.0 220.0 214.0 217.0 521.8 Thousand
12 Dec, 2019 210.0 210.0 210.0 210.0 22.02 Thousand
11 Dec, 2019 208.04 210.0 208.04 210.0 720.69 Thousand