Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 205.0 208.0 202.1 205.0 158.00
25 Nov, 2019 205.0 205.0 205.0 205.0 -
22 Nov, 2019 206.0 207.0 206.0 206.0 11.01 Thousand
21 Nov, 2019 205.0 208.0 205.0 205.0 7169.00
20 Nov, 2019 205.0 205.0 204.0 205.0 2445.00
19 Nov, 2019 207.0 207.0 207.0 207.0 -
18 Nov, 2019 207.0 209.0 207.0 207.0 5014.00
15 Nov, 2019 209.0 210.0 204.0 207.0 3076.00
14 Nov, 2019 209.0 210.08 209.0 209.0 12.00
13 Nov, 2019 209.0 209.0 206.0 209.0 725.00