Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 208.0 210.4 204.0 208.0 733.00
14 Oct, 2019 206.0 208.0 206.0 208.0 258.54 Thousand
11 Oct, 2019 203.0 207.2 202.34 206.0 217.48 Thousand
10 Oct, 2019 203.0 203.0 203.0 203.0 -
09 Oct, 2019 203.12 203.12 200.0 203.0 7413.00
08 Oct, 2019 204.0 204.0 200.8 204.0 4147.00
07 Oct, 2019 204.0 204.0 204.0 204.0 378.00
04 Oct, 2019 204.0 205.6 204.0 204.0 68.00
03 Oct, 2019 204.0 204.0 200.8 204.0 1900.00
02 Oct, 2019 200.0 206.4 200.0 204.0 7920.00