Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 198.0 199.75 196.0 198.0 1807.00
02 Sep, 2019 197.0 197.0 196.0 197.0 208.00
30 Aug, 2019 200.1 200.1 198.0 200.0 3599.00
29 Aug, 2019 201.0 201.0 200.0 201.0 7328.00
28 Aug, 2019 201.0 201.0 200.0 201.0 968.00
27 Aug, 2019 201.0 201.0 200.0 201.0 370.00
23 Aug, 2019 201.0 201.0 200.0 201.0 2082.00
22 Aug, 2019 201.0 201.0 200.0 201.0 1130.00
21 Aug, 2019 201.0 201.0 200.0 201.0 2172.00
20 Aug, 2019 201.0 201.0 200.0 201.0 440.00