Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 201.0 202.0 200.0 201.0 255.65 Thousand
02 Aug, 2019 202.0 202.0 200.0 201.0 101.78 Thousand
01 Aug, 2019 210.0 210.0 200.0 202.0 17.28 Million
31 Jul, 2019 211.0 211.0 210.4 211.0 1650.00
30 Jul, 2019 211.0 211.0 211.0 211.0 -
29 Jul, 2019 211.0 211.0 210.0 211.0 793.00
26 Jul, 2019 211.0 211.0 211.0 211.0 -
25 Jul, 2019 211.0 211.0 210.0 211.0 2655.00
24 Jul, 2019 212.0 212.0 210.0 212.0 1670.00
23 Jul, 2019 212.0 212.0 210.5 212.0 808.00