Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 212.0 | 212.0 | 212.0 | 212.0 | - |
| 05 Jul, 2019 | 212.0 | 212.0 | 212.0 | 212.0 | - |
| 04 Jul, 2019 | 212.0 | 213.6 | 210.25 | 212.0 | 10.03 Thousand |
| 03 Jul, 2019 | 212.0 | 213.0 | 211.6 | 212.0 | 93.94 Thousand |
| 02 Jul, 2019 | 212.0 | 212.0 | 212.0 | 212.0 | - |
| 01 Jul, 2019 | 212.0 | 212.0 | 212.0 | 212.0 | - |
| 28 Jun, 2019 | 212.0 | 212.0 | 212.0 | 212.0 | - |
| 27 Jun, 2019 | 212.0 | 212.0 | 211.6 | 212.0 | 280.00 |
| 26 Jun, 2019 | 210.0 | 210.0 | 210.0 | 210.0 | 46.28 Thousand |
| 25 Jun, 2019 | 212.0 | 212.0 | 210.1 | 212.0 | 2256.00 |
ECO
ECOR
ECR
EARN
EAT
EBQ