Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 57.0 57.9 56.65 57.0 31.69 Thousand
14 Jan, 2022 56.75 57.4 56.3 57.0 52.65 Thousand
13 Jan, 2022 56.75 57.4 56.5 56.75 6232.00
12 Jan, 2022 56.5 57.4 56.38 56.75 25.44 Thousand
11 Jan, 2022 56.5 56.5 55.0 56.5 10.19 Thousand
10 Jan, 2022 56.5 56.75 55.0 56.5 2.14 Million
07 Jan, 2022 56.5 56.9 56.5 56.5 15.88 Thousand
06 Jan, 2022 55.5 57.0 55.0 56.5 66.55 Thousand
05 Jan, 2022 54.5 56.9 52.55 55.5 63.7 Thousand
04 Jan, 2022 51.43 57.0 51.43 54.5 2.28 Million