Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 51.5 51.58 50.0 51.5 14.72 Thousand
14 Dec, 2021 51.5 51.5 51.5 51.5 -
13 Dec, 2021 51.5 51.5 51.5 51.5 -
10 Dec, 2021 51.5 51.65 50.21 51.5 25.68 Thousand
09 Dec, 2021 51.5 51.5 50.21 51.5 13.85 Thousand
08 Dec, 2021 52.5 52.5 52.5 52.5 -
07 Dec, 2021 52.5 52.5 50.25 52.5 513.00
06 Dec, 2021 52.5 52.5 50.21 52.5 2886.00
03 Dec, 2021 52.5 52.5 52.5 52.5 5104.00
02 Dec, 2021 52.5 52.68 51.05 52.5 5175.00