Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 52.5 52.7 52.0 52.5 547.00
30 Nov, 2021 53.0 53.0 52.0 52.5 6655.00
29 Nov, 2021 53.5 53.5 52.0 53.5 5429.00
26 Nov, 2021 53.5 53.5 52.0 53.5 5396.00
25 Nov, 2021 53.5 53.5 52.9 53.5 2511.00
24 Nov, 2021 53.5 53.5 53.5 53.5 -
23 Nov, 2021 53.5 53.5 52.0 53.5 289.03 Thousand
22 Nov, 2021 53.5 53.5 52.5 53.5 62.8 Thousand
19 Nov, 2021 53.5 53.5 53.0 53.5 100.00
18 Nov, 2021 52.5 52.5 52.5 52.5 10.89 Thousand