Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 50.0 51.43 49.1 50.0 6673.00
30 Dec, 2021 51.0 51.44 50.0 50.0 7289.00
29 Dec, 2021 51.0 51.5 50.0 51.0 26.18 Thousand
24 Dec, 2021 51.0 51.44 51.0 51.0 777.00
23 Dec, 2021 51.0 51.0 50.0 51.0 349.00
22 Dec, 2021 51.0 51.0 50.0 51.0 1000.00
21 Dec, 2021 51.5 51.5 51.44 51.5 1442.00
20 Dec, 2021 51.5 51.5 50.21 51.5 2450.00
17 Dec, 2021 51.5 51.5 51.5 51.5 -
16 Dec, 2021 51.5 51.5 50.0 51.5 644.00