Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 60.5 | 61.99 | 58.0 | 59.25 | 938.19 Thousand |
| 28 Jan, 2022 | 57.0 | 58.0 | 56.88 | 57.5 | 263.85 Thousand |
| 27 Jan, 2022 | 56.5 | 58.0 | 56.0 | 57.0 | 44.96 Thousand |
| 26 Jan, 2022 | 56.5 | 56.99 | 56.33 | 56.5 | 10.61 Thousand |
| 25 Jan, 2022 | 56.5 | 58.03 | 56.24 | 56.5 | 41.86 Thousand |
| 24 Jan, 2022 | 57.0 | 57.78 | 56.12 | 56.5 | 49.18 Thousand |
| 21 Jan, 2022 | 57.0 | 57.8 | 56.0 | 57.0 | 518.48 Thousand |
| 20 Jan, 2022 | 57.0 | 58.0 | 57.0 | 57.0 | 3769.00 |
| 19 Jan, 2022 | 57.0 | 58.0 | 57.0 | 57.0 | 5019.00 |
| 18 Jan, 2022 | 57.0 | 58.0 | 57.0 | 57.0 | 501.43 Thousand |
ECEL
ECO
ECOR
EAH
EARN
EAT