Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 57.5 57.86 56.3 57.0 17.24 Thousand
11 Feb, 2022 57.5 58.28 56.0 57.5 5614.00
10 Feb, 2022 57.3 58.4 57.3 57.5 793.59 Thousand
09 Feb, 2022 58.0 58.0 56.0 56.5 172.4 Thousand
08 Feb, 2022 59.25 59.25 58.5 59.25 4415.00
07 Feb, 2022 59.25 59.25 58.0 59.25 16.26 Thousand
04 Feb, 2022 59.25 59.25 58.5 59.25 11.18 Thousand
03 Feb, 2022 59.25 59.35 58.5 59.25 18.35 Thousand
02 Feb, 2022 59.25 59.25 58.88 59.25 26.05 Thousand
01 Feb, 2022 59.25 59.25 59.1 59.25 1.05 Million