Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 51.0 | 51.35 | 50.12 | 51.0 | 9971.00 |
| 11 Mar, 2022 | 51.0 | 51.35 | 51.0 | 51.0 | 173.00 |
| 10 Mar, 2022 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 09 Mar, 2022 | 51.0 | 51.0 | 50.0 | 51.0 | 218.00 |
| 08 Mar, 2022 | 51.0 | 51.0 | 50.0 | 51.0 | 49.88 Thousand |
| 07 Mar, 2022 | 51.0 | 51.7 | 50.0 | 51.0 | 31.43 Thousand |
| 04 Mar, 2022 | 51.11 | 51.11 | 50.0 | 51.0 | 375.32 Thousand |
| 03 Mar, 2022 | 51.5 | 51.5 | 51.02 | 51.5 | 1352.00 |
| 02 Mar, 2022 | 52.5 | 52.55 | 51.23 | 52.0 | 3482.00 |
| 01 Mar, 2022 | 52.5 | 53.42 | 52.5 | 52.5 | 93.00 |
ECEL
ECO
ECOR
EAH
EARN
EAT