Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 71.5 | 73.0 | 70.0 | 71.0 | 240.15 Thousand |
| 08 Apr, 2022 | 69.0 | 73.99 | 68.39 | 71.5 | 363.77 Thousand |
| 07 Apr, 2022 | 68.0 | 70.0 | 66.55 | 69.0 | 25.45 Thousand |
| 06 Apr, 2022 | 66.0 | 70.0 | 66.0 | 67.5 | 316.3 Thousand |
| 05 Apr, 2022 | 66.0 | 68.0 | 65.0 | 66.0 | 10.48 Thousand |
| 04 Apr, 2022 | 66.0 | 66.0 | 64.2 | 66.0 | 180.57 Thousand |
| 01 Apr, 2022 | 66.0 | 67.99 | 64.1 | 66.0 | 78.03 Thousand |
| 31 Mar, 2022 | 60.0 | 68.0 | 60.0 | 66.0 | 70.13 Thousand |
| 30 Mar, 2022 | 55.5 | 60.0 | 53.8 | 60.0 | 156.9 Thousand |
| 29 Mar, 2022 | 55.5 | 59.9 | 55.06 | 58.0 | 24.98 Thousand |
ECEL
ECO
ECOR
EAH
EARN
EAT