Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 70.0 | 70.48 | 68.8 | 69.5 | 154.73 Thousand |
| 26 Apr, 2022 | 70.0 | 72.0 | 68.16 | 70.0 | 8159.00 |
| 25 Apr, 2022 | 71.5 | 71.5 | 68.61 | 70.0 | 219.42 Thousand |
| 22 Apr, 2022 | 70.0 | 71.5 | 69.8 | 71.5 | 254.49 Thousand |
| 21 Apr, 2022 | 70.5 | 70.5 | 69.5 | 70.5 | 343.42 Thousand |
| 20 Apr, 2022 | 70.5 | 72.0 | 69.6 | 70.5 | 25.95 Thousand |
| 19 Apr, 2022 | 69.0 | 72.0 | 68.22 | 70.5 | 166.64 Thousand |
| 14 Apr, 2022 | 69.0 | 70.0 | 68.22 | 69.0 | 9000.00 |
| 13 Apr, 2022 | 69.0 | 69.0 | 68.12 | 69.0 | 35.76 Thousand |
| 12 Apr, 2022 | 71.5 | 71.5 | 69.2 | 69.5 | 260.92 Thousand |
ECEL
ECO
ECOR
EAH
EARN
EAT