Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 64.0 64.0 64.0 64.0 -
25 May, 2022 64.0 64.0 64.0 64.0 -
24 May, 2022 64.0 64.45 62.22 64.0 601.00
23 May, 2022 64.0 64.0 62.0 64.0 14.01 Thousand
20 May, 2022 64.5 64.89 64.5 64.5 23.00
19 May, 2022 64.5 64.5 63.11 64.5 93.00
18 May, 2022 64.5 65.3 63.11 64.5 597.00
17 May, 2022 63.0 64.5 61.66 64.5 9284.00
16 May, 2022 63.0 63.0 63.0 63.0 -
13 May, 2022 61.5 64.44 60.22 63.0 386.32 Thousand