Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 53.0 53.0 53.0 53.0 -
24 Jun, 2022 53.0 53.0 52.1 53.0 27.19 Thousand
23 Jun, 2022 53.5 54.0 52.0 53.0 4834.00
22 Jun, 2022 54.0 54.0 52.0 53.5 6746.00
21 Jun, 2022 56.5 57.0 54.0 55.0 26.01 Thousand
20 Jun, 2022 56.5 56.5 56.5 56.5 -
17 Jun, 2022 56.0 56.5 53.1 56.5 51.29 Thousand
16 Jun, 2022 57.05 57.05 54.6 56.0 28.41 Thousand
15 Jun, 2022 59.0 59.0 57.0 58.5 23.03 Thousand
14 Jun, 2022 61.0 61.0 59.0 61.0 5200.00