Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 54.5 58.0 54.0 56.0 57.62 Thousand
22 Jul, 2022 52.5 53.45 52.5 52.5 6872.00
21 Jul, 2022 52.5 52.5 52.5 52.5 -
20 Jul, 2022 52.5 52.5 52.5 52.5 -
19 Jul, 2022 52.5 52.5 52.5 52.5 -
18 Jul, 2022 52.5 52.5 52.5 52.5 -
15 Jul, 2022 53.0 53.0 52.5 52.5 5345.00
14 Jul, 2022 53.5 53.5 53.5 53.5 -
13 Jul, 2022 53.5 53.5 53.0 53.5 9100.00
12 Jul, 2022 53.5 54.0 53.5 53.5 81.57 Thousand