Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 53.5 53.5 53.5 53.5 -
08 Jul, 2022 53.5 53.8 53.0 53.5 572.06 Thousand
07 Jul, 2022 53.0 53.75 53.0 53.5 43.45 Thousand
06 Jul, 2022 52.5 52.5 51.0 52.5 20.37 Thousand
05 Jul, 2022 51.35 52.5 51.35 52.5 15.29 Thousand
04 Jul, 2022 50.0 51.0 49.27 51.0 22.04 Thousand
01 Jul, 2022 50.13 50.13 49.24 50.0 22 Thousand
30 Jun, 2022 51.0 51.0 51.0 51.0 -
29 Jun, 2022 53.0 53.0 50.13 51.0 145.53 Thousand
28 Jun, 2022 53.0 53.0 51.0 51.0 79 Thousand