Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 61.0 | 61.0 | 59.0 | 61.0 | 28.81 Thousand |
| 10 Jun, 2022 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 09 Jun, 2022 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 08 Jun, 2022 | 62.5 | 63.0 | 62.5 | 62.5 | 35.21 Thousand |
| 07 Jun, 2022 | 63.0 | 63.1 | 61.0 | 62.5 | 23.32 Thousand |
| 06 Jun, 2022 | 63.9 | 63.9 | 62.0 | 63.0 | 8088.00 |
| 01 Jun, 2022 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 31 May, 2022 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 30 May, 2022 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 27 May, 2022 | 64.0 | 64.34 | 64.0 | 64.0 | 3049.00 |
ECEL
ECO
ECOR
EAH
EARN
EAT