Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 63.0 | 63.0 | 59.2 | 61.5 | 225.37 Thousand |
| 11 May, 2022 | 65.5 | 65.5 | 63.0 | 65.5 | 1322.00 |
| 10 May, 2022 | 66.0 | 66.0 | 63.0 | 66.0 | 2437.00 |
| 09 May, 2022 | 66.0 | 66.0 | 63.0 | 66.0 | 8251.00 |
| 06 May, 2022 | 69.0 | 69.0 | 62.06 | 66.0 | 158.76 Thousand |
| 05 May, 2022 | 69.0 | 69.9 | 68.0 | 69.0 | 7370.00 |
| 04 May, 2022 | 69.0 | 69.0 | 68.04 | 69.0 | 17.92 Thousand |
| 03 May, 2022 | 69.5 | 71.0 | 68.8 | 69.0 | 80.03 Thousand |
| 29 Apr, 2022 | 69.5 | 69.94 | 68.8 | 69.5 | 38.62 Thousand |
| 28 Apr, 2022 | 69.5 | 69.5 | 68.55 | 69.5 | 353.00 |
ECEL
ECO
ECOR
EAH
EARN
EAT