Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 55.5 | 56.0 | 54.1 | 55.5 | 69.16 Thousand |
| 05 Aug, 2022 | 55.5 | 55.5 | 54.0 | 55.5 | 175.2 Thousand |
| 04 Aug, 2022 | 55.5 | 55.5 | 55.5 | 55.5 | - |
| 03 Aug, 2022 | 56.0 | 56.44 | 54.0 | 55.5 | 3852.00 |
| 02 Aug, 2022 | 56.0 | 56.74 | 54.06 | 56.0 | 11.56 Thousand |
| 01 Aug, 2022 | 56.0 | 57.0 | 54.06 | 56.0 | 40.83 Thousand |
| 29 Jul, 2022 | 56.0 | 58.0 | 56.0 | 56.0 | 249.75 Thousand |
| 28 Jul, 2022 | 56.0 | 57.0 | 54.0 | 56.0 | 65.83 Thousand |
| 27 Jul, 2022 | 56.0 | 58.0 | 54.28 | 56.0 | 45 Thousand |
| 26 Jul, 2022 | 56.0 | 57.8 | 56.0 | 56.0 | 13.12 Thousand |
ECEL
ECO
ECOR
EAH
EARN
EAT