Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 54.0 54.0 53.96 54.0 4.00
19 Aug, 2022 54.0 54.0 53.0 54.0 336.00
18 Aug, 2022 54.0 54.0 53.0 54.0 5.00
17 Aug, 2022 54.0 54.0 54.0 54.0 -
16 Aug, 2022 54.0 54.0 53.0 54.0 1405.00
15 Aug, 2022 54.0 54.0 52.8 54.0 23.42 Thousand
12 Aug, 2022 54.5 54.5 54.0 54.5 1200.00
11 Aug, 2022 54.5 54.5 54.5 54.5 -
10 Aug, 2022 54.5 54.5 52.8 54.5 25.97 Thousand
09 Aug, 2022 55.5 55.5 55.5 55.5 -