Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 51.0 51.17 50.0 51.0 3250.00
20 Sep, 2022 51.0 51.0 51.0 51.0 -
16 Sep, 2022 51.0 51.24 50.0 51.0 4034.00
15 Sep, 2022 51.0 51.0 51.0 51.0 -
14 Sep, 2022 51.0 51.0 50.0 51.0 3498.00
13 Sep, 2022 51.0 51.0 51.0 51.0 -
12 Sep, 2022 51.0 51.7 51.0 51.0 483.00
09 Sep, 2022 51.0 51.0 50.0 51.0 1000.00
08 Sep, 2022 51.0 51.0 50.0 51.0 19.25 Thousand
07 Sep, 2022 53.0 53.0 53.0 53.0 -