Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 47.5 47.5 47.5 47.5 -
18 Oct, 2022 47.5 48.45 47.5 47.5 21.25 Thousand
17 Oct, 2022 47.5 47.5 47.5 47.5 -
14 Oct, 2022 47.5 47.5 47.5 47.5 -
13 Oct, 2022 47.5 47.5 46.0 47.5 198.00
12 Oct, 2022 48.0 48.0 47.0 47.5 12.23 Thousand
11 Oct, 2022 48.5 48.5 48.0 48.5 5000.00
10 Oct, 2022 49.0 49.0 48.06 49.0 1861.00
07 Oct, 2022 49.0 50.0 48.85 49.0 15.11 Thousand
06 Oct, 2022 49.0 49.0 48.85 49.0 2022.00