Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 43.5 44.0 43.0 43.5 68.87 Thousand
15 Nov, 2022 43.5 43.5 43.5 43.5 -
14 Nov, 2022 43.5 43.5 43.0 43.5 5.48 Million
11 Nov, 2022 43.5 44.0 43.0 43.5 26.79 Thousand
10 Nov, 2022 43.5 43.5 43.1 43.5 15.41 Thousand
09 Nov, 2022 43.5 43.5 43.5 43.5 -
08 Nov, 2022 43.19 43.8 43.19 43.5 28.3 Thousand
07 Nov, 2022 43.0 43.0 43.0 43.0 -
04 Nov, 2022 43.0 43.2 42.0 43.0 2.92 Million
03 Nov, 2022 45.0 45.0 42.0 43.0 123.9 Thousand