Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 43.5 43.5 43.11 43.5 88.36 Thousand
29 Nov, 2022 43.5 43.5 43.5 43.5 -
28 Nov, 2022 43.5 43.89 43.5 43.5 9569.00
25 Nov, 2022 43.5 43.5 43.5 43.5 -
24 Nov, 2022 43.5 44.0 43.5 43.5 23.58 Thousand
23 Nov, 2022 43.5 43.5 43.28 43.5 52.93 Thousand
22 Nov, 2022 43.5 43.5 43.28 43.5 47.00
21 Nov, 2022 43.5 43.5 43.28 43.5 650.00
18 Nov, 2022 43.5 44.0 43.14 43.5 8500.00
17 Nov, 2022 43.5 43.5 43.5 43.5 -