Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 49.5 49.5 49.5 49.5 -
29 Dec, 2022 49.5 51.5 48.77 49.5 79.06 Thousand
28 Dec, 2022 49.24 51.5 49.24 49.5 42.89 Thousand
23 Dec, 2022 48.0 48.0 47.5 48.0 9979.00
22 Dec, 2022 46.0 49.9 46.0 48.0 60.96 Thousand
21 Dec, 2022 45.0 45.0 44.5 45.0 94.00
20 Dec, 2022 45.0 45.0 44.11 45.0 11.63 Thousand
19 Dec, 2022 45.0 45.85 45.0 45.0 10.5 Thousand
16 Dec, 2022 44.5 44.5 43.76 44.5 23.66 Thousand
15 Dec, 2022 44.5 46.0 44.5 44.5 1060.00