Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 44.5 46.0 44.5 44.5 6589.00
13 Dec, 2022 44.5 45.0 44.5 44.5 8834.00
12 Dec, 2022 43.5 45.0 43.0 44.0 44.82 Thousand
09 Dec, 2022 43.5 43.5 43.5 43.5 -
08 Dec, 2022 43.5 43.5 43.23 43.5 750.00
07 Dec, 2022 43.5 43.5 43.23 43.5 3000.00
06 Dec, 2022 43.5 43.5 43.0 43.5 2339.00
05 Dec, 2022 43.5 43.5 43.5 43.5 25 Thousand
02 Dec, 2022 43.5 43.5 43.23 43.5 18.63 Thousand
01 Dec, 2022 43.5 43.5 43.15 43.5 174.00