Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 54.0 58.0 53.0 56.25 144.76 Thousand
13 Jan, 2023 54.0 54.0 53.0 54.0 18.94 Thousand
12 Jan, 2023 54.0 54.0 53.0 54.0 34.94 Thousand
11 Jan, 2023 54.0 54.3 54.0 54.0 10.18 Thousand
10 Jan, 2023 54.0 54.0 54.0 54.0 -
09 Jan, 2023 52.27 54.3 52.27 53.5 11.77 Thousand
06 Jan, 2023 51.4 51.89 51.4 51.5 7950.00
05 Jan, 2023 49.5 50.84 48.88 50.0 760.31 Thousand
04 Jan, 2023 49.5 49.5 49.5 49.5 -
03 Jan, 2023 49.5 49.5 48.88 49.5 17.00