Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 49.0 49.0 48.85 49.0 2000.00
04 Oct, 2022 49.0 49.0 48.0 49.0 500.00
03 Oct, 2022 49.0 49.05 48.2 49.0 28.36 Thousand
30 Sep, 2022 49.0 49.2 49.0 49.0 33.31 Thousand
29 Sep, 2022 49.0 49.5 48.04 49.0 67.53 Thousand
28 Sep, 2022 49.0 49.0 48.0 49.0 8000.00
27 Sep, 2022 50.5 50.5 50.0 50.5 15 Thousand
26 Sep, 2022 51.0 51.0 51.0 51.0 -
23 Sep, 2022 52.0 52.0 52.0 52.0 -
22 Sep, 2022 52.0 52.0 50.0 52.0 3550.00