Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 53.0 53.0 53.0 53.0 -
05 Sep, 2022 53.0 53.0 52.89 53.0 376.00
02 Sep, 2022 53.0 55.0 51.0 53.0 56.63 Thousand
01 Sep, 2022 53.0 53.0 51.0 53.0 55.5 Thousand
31 Aug, 2022 54.0 54.0 53.04 54.0 387.00
30 Aug, 2022 54.0 54.0 53.0 54.0 1165.00
26 Aug, 2022 54.0 54.0 53.0 54.0 22.64 Thousand
25 Aug, 2022 54.0 54.0 54.0 54.0 -
24 Aug, 2022 54.0 54.0 54.0 54.0 -
23 Aug, 2022 54.0 54.0 54.0 54.0 -